Ether Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2025Ether Futures (May 2025)D | 2025-05-30 | 2,356.5 | +10.69% | +227.5 | 2,501.0 | 2,178.5 | Buy |
| ETHM2025Ether Futures (Jun 2025) D | 2025-06-27 | 2,365.0 | +10.39% | +222.5 | 2,509.5 | 2,193.0 | Buy |
| ETHN2025Ether Futures (Jul 2025) D | 2025-07-25 | 2,514.5 | +16.79% | +361.5 | 2,514.5 | 2,450.0 | Strong buy |
| ETHQ2025Ether Futures (Aug 2025) D | 2025-08-29 | 2,500.0 | +15.39% | +333.5 | 2,500.0 | 2,500.0 | Strong buy |
| ETHU2025Ether Futures (Sep 2025) D | 2025-09-26 | 2,179.5 | +17.78% | +329.0 | 2,179.5 | 2,179.5 | Buy |
| ETHV2025Ether Futures (Oct 2025) D | 2025-10-31 | 2,550.0 | +16.25% | +356.5 | 2,550.0 | 2,550.0 | Strong buy |
| ETHZ2025Ether Futures (Dec 2025) D | 2025-12-26 | 2,222.0 | +17.63% | +333.0 | 2,222.0 | 2,222.0 | Buy |
| ETHH2026Ether Futures (Mar 2026) D | 2026-03-27 | 2,264.5 | +17.64% | +339.5 | 2,264.5 | 2,264.5 | Buy |
| ETHM2026Ether Futures (Jun 2026) D | 2026-06-26 | 2,306.5 | +17.65% | +346.0 | 2,306.5 | 2,306.5 | Strong buy |
| ETHU2026Ether Futures (Sep 2026) D | 2026-09-25 | 2,348.5 | +17.63% | +352.0 | 2,348.5 | 2,348.5 | Strong buy |
| ETHZ2026Ether Futures (Dec 2026) D | 2026-12-24 | 2,390.5 | +17.64% | +358.5 | 2,390.5 | 2,390.5 | Strong buy |