Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3010.5 | +2.64% | 77.5 | 3023.0 | 2898.5 | Sell |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3032.0 | +2.78% | 82.0 | 3039.0 | 2926.5 | Neutral |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3053.0 | +2.93% | 87.0 | 3053.0 | 3053.0 | Sell |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3078.5 | +2.89% | 86.5 | 3078.5 | 3078.5 | Sell |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3102.5 | +2.87% | 86.5 | 3102.5 | 3102.5 | Neutral |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3086.5 | +2.54% | 76.5 | 3086.5 | 3086.5 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3138.5 | +2.83% | 86.5 | 3138.5 | 3138.5 | Sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3162.0 | +2.53% | 78.0 | 3162.0 | 3162.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3207.0 | +2.54% | 79.5 | 3207.0 | 3207.0 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3252.0 | +2.54% | 80.5 | 3252.0 | 3252.0 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3297.0 | +2.55% | 82.0 | 3297.0 | 3297.0 | Sell |