Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,031.0 | +0.88% | +35.0 | 4,054.0 | 3,965.0 | Sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,064.5 | +1.11% | +44.5 | 4,076.5 | 4,000.0 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,045.0 | −3.33% | −139.5 | 4,223.5 | 4,005.0 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,073.5 | −3.27% | −137.5 | 4,073.5 | 4,073.5 | Strong sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,102.5 | −3.16% | −134.0 | 4,102.5 | 4,102.5 | Strong sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,127.5 | −3.13% | −133.5 | 4,127.5 | 4,127.5 | Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,206.5 | −3.14% | −136.5 | 4,206.5 | 4,206.5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,286.0 | −3.14% | −139.0 | 4,286.0 | 4,286.0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,364.5 | −3.14% | −141.5 | 4,364.5 | 4,364.5 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,444.0 | −3.14% | −144.0 | 4,444.0 | 4,444.0 | Strong sell |