Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3472.0 | −1.80% | −63.5 | 3536.5 | 3446.0 | Neutral |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3486.0 | −1.84% | −65.5 | 3538.0 | 3465.5 | Sell |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3580.5 | +3.29% | 114.0 | 3580.5 | 3551.5 | Neutral |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3557.0 | −1.51% | −54.5 | 3557.0 | 3557.0 | Neutral |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3638.5 | +3.23% | 114.0 | 3638.5 | 3638.5 | Neutral |
ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3653.5 | +3.22% | 114.0 | 3653.5 | 3653.5 | Buy |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3662.0 | +3.29% | 116.5 | 3662.0 | 3662.0 | Buy |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3723.5 | +3.27% | 118.0 | 3723.5 | 3723.5 | Buy |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3785.5 | +3.29% | 120.5 | 3785.5 | 3785.5 | Buy |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3847.0 | +3.29% | 122.5 | 3847.0 | 3847.0 | Neutral |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3908.5 | +3.28% | 124.0 | 3908.5 | 3908.5 | Buy |