List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGDZ2025S&P-GSCI Commodity Index Futures (Dec 2025) | 2025-12-15 | 544.63 | −0.59% | −3.22 | 544.63 | 544.63 | Strong sell |
| GGDF2026S&P-GSCI Commodity Index Futures (Jan 2026) | 2026-01-16 | 535.00 | −1.50% | −8.15 | 536.35 | 535.00 | Strong sell |
| GGDG2026S&P-GSCI Commodity Index Futures (Feb 2026) | 2026-02-17 | 534.85 | −1.98% | −10.80 | 534.85 | 534.85 | Strong sell |
| GGDH2026S&P-GSCI Commodity Index Futures (Mar 2026) | 2026-03-16 | 532.35 | −2.88% | −15.80 | 532.35 | 532.35 | Neutral |