List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13.55 | −1.88% | −0.26 | 13.97 | 13.55 | Strong sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13.80 | +0.51% | +0.07 | 13.80 | 13.80 | Sell |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13.80 | +0.73% | +0.10 | 13.80 | 13.80 | Neutral |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14.25 | +1.28% | +0.18 | 14.25 | 14.25 | Buy |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14.57 | +1.18% | +0.17 | 14.57 | 14.57 | Neutral |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 14.70 | 0.00% | 0.00 | 14.70 | 14.70 | Sell |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15.05 | +0.87% | +0.13 | 15.06 | 14.95 | Neutral |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15.25 | +0.59% | +0.09 | 15.25 | 15.25 | Sell |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15.50 | +0.45% | +0.07 | 15.50 | 15.50 | Sell |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 15.69 | 0.00% | 0.00 | 15.69 | 15.69 | Sell |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 15.96 | 0.00% | 0.00 | 15.96 | 15.96 | Sell |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16.09 | 0.00% | 0.00 | 16.09 | 16.09 | Sell |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16.17 | 0.00% | 0.00 | 16.17 | 16.17 | Sell |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Neutral |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | Neutral |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | Neutral |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Neutral |
| GDKX2027Class IV Milk Futures (Nov 2027) | 2027-12-01 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Neutral |