Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 345.500 | −2.48% | −8.800 | 354.875 | 340.550 | Sell |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 338.450 | −3.90% | −13.750 | 346.600 | 338.450 | Strong sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 334.425 | −3.95% | −13.750 | 340.500 | 334.425 | Strong sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 331.300 | −3.98% | −13.750 | 337.500 | 331.300 | Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 330.550 | −3.99% | −13.750 | 337.200 | 330.550 | Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 328.475 | −4.02% | −13.750 | 336.250 | 328.475 | Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 326.800 | −4.04% | −13.750 | 333.600 | 326.800 | Strong sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 324.225 | −4.07% | −13.750 | 333.125 | 324.225 | Strong sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 321.475 | −4.10% | −13.750 | 325.600 | 321.475 | Strong sell |