List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344.000 | +1.09% | +3.725 | 344.250 | 340.875 | Strong buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338.300 | +1.11% | +3.700 | 338.525 | 334.950 | Strong buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.775 | +1.08% | +3.600 | 336.900 | 333.175 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.250 | +1.04% | +3.450 | 334.275 | 331.925 | Strong buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.125 | +1.07% | +3.525 | 334.125 | 329.450 | Strong buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 331.700 | +0.94% | +3.100 | 332.000 | 331.050 | Strong buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329.525 | +1.02% | +3.325 | 329.525 | 328.600 | Strong buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 326.250 | +1.01% | +3.250 | 326.250 | 325.175 | Strong buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 316.250 | −0.66% | −2.100 | 316.250 | 313.600 | Sell |