Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 338.000 | −0.31% | −1.050 | 339.125 | 335.675 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 332.200 | −0.33% | −1.100 | 333.300 | 330.250 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 331.350 | −0.26% | −0.875 | 332.500 | 329.275 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329.750 | −0.22% | −0.725 | 330.950 | 328.025 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 330.800 | −0.14% | −0.450 | 332.000 | 329.000 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 328.825 | −0.13% | −0.425 | 329.875 | 327.000 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 325.400 | −0.31% | −1.000 | 326.000 | 325.400 | Neutral |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 322.175 | −0.24% | −0.775 | 322.175 | 321.900 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 316.000 | −0.21% | −0.675 | 316.000 | 316.000 | Buy |