List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342.725 | +0.72% | +2.450 | 343.475 | 340.875 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.275 | +0.80% | +2.675 | 337.875 | 334.950 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335.750 | +0.77% | +2.575 | 336.175 | 333.175 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333.150 | +0.71% | +2.350 | 334.075 | 331.925 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332.850 | +0.68% | +2.250 | 333.425 | 329.450 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 331.325 | +0.83% | +2.725 | 331.325 | 331.325 | Strong buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328.700 | +0.77% | +2.500 | 328.700 | 328.650 | Strong buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325.175 | +0.67% | +2.175 | 325.175 | 325.175 | Strong buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 316.250 | −0.66% | −2.100 | 316.250 | 313.600 | Sell |