List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344.075 | −0.70% | −2.425 | 347.350 | 343.200 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338.450 | −0.60% | −2.050 | 341.275 | 337.300 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337.100 | −0.56% | −1.900 | 339.975 | 336.100 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.800 | −0.53% | −1.775 | 337.450 | 334.000 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 335.350 | −0.44% | −1.475 | 338.300 | 334.650 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 333.850 | −0.42% | −1.400 | 336.075 | 333.750 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 331.625 | −0.38% | −1.250 | 333.750 | 331.300 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 328.125 | −0.47% | −1.550 | 329.500 | 328.125 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 321.000 | −0.77% | −2.500 | 321.000 | 321.000 | Buy |