List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344.975 | −0.44% | −1.525 | 347.350 | 343.200 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 339.400 | −0.32% | −1.100 | 341.275 | 337.300 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 338.175 | −0.24% | −0.825 | 339.975 | 336.100 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 335.775 | −0.24% | −0.800 | 337.450 | 334.000 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 335.800 | −0.30% | −1.025 | 338.300 | 334.650 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 334.000 | −0.37% | −1.250 | 336.075 | 333.300 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 331.600 | −0.38% | −1.275 | 333.750 | 330.950 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 328.600 | −0.33% | −1.075 | 329.500 | 328.100 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 322.400 | −0.34% | −1.100 | 322.400 | 321.000 | Buy |