Nonfat Dry Milk Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 116.950 | 0.00% | 0.000 | 116.950 | 116.950 | Sell |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 117.475 | −0.74% | −0.875 | 117.475 | 117.350 | Sell |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 117.325 | −0.91% | −1.075 | 117.500 | 117.000 | Sell |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 117.400 | −0.95% | −1.125 | 117.450 | 117.000 | Sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 117.400 | −0.93% | −1.100 | 117.750 | 117.150 | Sell |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 117.900 | −0.78% | −0.925 | 117.900 | 117.825 | Sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 119.400 | −0.67% | −0.800 | 119.400 | 119.000 | Sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 120.500 | −0.90% | −1.100 | 120.750 | 120.500 | Sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 121.800 | −0.31% | −0.375 | 121.800 | 121.800 | Sell |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 123.025 | 0.00% | 0.000 | 123.025 | 123.025 | Sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 124.325 | 0.00% | 0.000 | 124.325 | 124.325 | Sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124.750 | 0.00% | 0.000 | 124.750 | 124.750 | Sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 125.850 | 0.00% | 0.000 | 125.850 | 125.850 | Neutral |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 126.000 | −0.36% | −0.450 | 126.000 | 126.000 | Sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126.500 | −0.22% | −0.275 | 126.500 | 126.500 | Neutral |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 135.000 | −3.23% | −4.500 | 135.000 | 135.000 | Strong sell |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 136.000 | −2.51% | −3.500 | 136.000 | 136.000 | Strong sell |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 137.000 | −1.79% | −2.500 | 137.000 | 137.000 | Strong sell |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 139.000 | −2.87% | −4.100 | 139.000 | 139.000 | Strong sell |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 140.025 | −2.76% | −3.975 | 140.025 | 140.025 | Strong sell |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | Neutral |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | Neutral |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | Neutral |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.275 | 0.00% | 0.000 | 153.275 | 153.275 | Neutral |