Nonfat Dry Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 114.825 | 0.00% | 0.000 | 114.825 | 114.825 | Neutral |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 116.550 | −0.79% | −0.925 | 117.000 | 116.325 | Neutral |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 119.000 | −1.00% | −1.200 | 119.500 | 118.525 | Neutral |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 121.250 | −1.18% | −1.450 | 122.400 | 121.000 | Neutral |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 123.000 | −1.32% | −1.650 | 124.000 | 123.000 | Neutral |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 124.550 | −0.91% | −1.150 | 125.100 | 124.250 | Neutral |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 126.750 | −0.31% | −0.400 | 126.800 | 126.300 | Neutral |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 128.100 | −0.49% | −0.625 | 128.125 | 127.725 | Neutral |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 129.800 | −0.88% | −1.150 | 129.800 | 129.800 | Neutral |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 131.275 | −0.92% | −1.225 | 131.275 | 131.275 | Buy |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 133.025 | −0.36% | −0.475 | 133.025 | 133.025 | Buy |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 133.500 | 0.00% | 0.000 | 133.500 | 133.500 | Buy |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Buy |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Buy |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Buy |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Buy |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Buy |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Buy |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Buy |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Buy |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Buy |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Buy |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Buy |