Lean Hog Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.775 | +0.36% | 0.325 | 91.800 | 91.675 | Neutral |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.125 | +0.67% | 0.650 | 99.100 | 98.075 | Sell |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.650 | +0.60% | 0.600 | 101.750 | 100.550 | Neutral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.750 | +0.48% | 0.475 | 100.900 | 99.650 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.025 | +0.18% | 0.150 | 84.950 | 84.025 | Sell |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.575 | +0.13% | 0.100 | 77.375 | 76.525 | Sell |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.775 | −0.06% | −0.050 | 81.550 | 80.725 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.775 | −0.09% | −0.075 | 85.500 | 84.725 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.100 | +0.34% | 0.325 | 95.125 | 95.100 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.925 | +0.34% | 0.325 | 96.000 | 95.925 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.800 | +0.34% | 0.325 | 94.800 | 94.800 | Buy |