Lean Hog Futures (Apr 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025)D | 2025-05-16 | 91.350 | −0.22% | −0.200 | 91.450 | 91.150 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) D | 2025-06-17 | 97.575 | 0.00% | 0.000 | 98.150 | 97.200 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) D | 2025-07-17 | 99.450 | +0.05% | +0.050 | 99.850 | 99.000 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) D | 2025-08-18 | 98.025 | −0.10% | −0.100 | 98.325 | 97.725 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) D | 2025-10-16 | 83.900 | −0.06% | −0.050 | 84.100 | 83.525 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) D | 2025-12-16 | 77.225 | 0.00% | 0.000 | 77.375 | 76.800 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) D | 2026-02-18 | 80.925 | +0.19% | +0.150 | 80.950 | 80.450 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) D | 2026-04-17 | 84.650 | +0.09% | +0.075 | 84.700 | 84.350 | Buy |
| HEK2026Lean Hog Futures (May 2026) D | 2026-05-18 | 87.750 | 0.00% | 0.000 | 87.750 | 87.750 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) D | 2026-06-16 | 95.000 | +0.16% | +0.150 | 95.000 | 94.850 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) D | 2026-07-17 | 95.275 | −0.24% | −0.225 | 95.275 | 95.275 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) D | 2026-08-18 | 94.300 | +0.03% | +0.025 | 94.300 | 94.300 | Buy |