Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.275 | +1.46% | +1.200 | 84.050 | 82.025 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.750 | +1.21% | +1.025 | 86.375 | 84.700 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.000 | +1.18% | +1.050 | 90.525 | 88.900 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.150 | +1.20% | +1.100 | 93.450 | 92.525 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.200 | +0.97% | +0.975 | 101.600 | 100.150 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.450 | +0.97% | +0.975 | 101.775 | 100.400 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.075 | +0.93% | +0.925 | 100.350 | 99.125 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.475 | +1.21% | +1.000 | 83.600 | 82.400 | Strong buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.575 | +1.34% | +1.000 | 75.650 | 74.575 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.025 | +1.28% | +1.000 | 79.025 | 79.025 | Strong buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.625 | +1.23% | +1.000 | 82.625 | 82.625 | Neutral |