Lean Hog Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.150 | +0.13% | +0.125 | 96.000 | 94.925 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.950 | +0.63% | +0.550 | 88.400 | 87.425 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.000 | +0.42% | +0.375 | 90.250 | 89.525 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.525 | +0.08% | +0.075 | 92.825 | 92.325 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.950 | +0.05% | +0.050 | 95.025 | 94.850 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.975 | −0.15% | −0.150 | 102.225 | 101.825 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.475 | −0.07% | −0.075 | 101.700 | 101.375 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.850 | −0.05% | −0.050 | 100.100 | 99.825 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.100 | −0.33% | −0.275 | 83.400 | 83.100 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.050 | +0.33% | +0.250 | 75.300 | 75.000 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.650 | +0.32% | +0.250 | 77.650 | 77.650 | Neutral |