Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.575 | +0.10% | +0.075 | 79.125 | 78.350 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.425 | +0.06% | +0.050 | 80.100 | 78.975 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.025 | −0.15% | −0.125 | 83.625 | 82.675 | Strong sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.400 | −0.26% | −0.225 | 86.600 | 86.350 | Strong sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.800 | +0.08% | +0.075 | 95.175 | 94.375 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.800 | +0.45% | +0.425 | 95.850 | 95.075 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.350 | +0.82% | +0.775 | 95.500 | 94.375 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.625 | +1.62% | +1.300 | 81.825 | 80.175 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.675 | +1.91% | +1.400 | 74.875 | 73.350 | Sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.900 | +1.83% | +1.400 | 77.900 | 77.900 | Sell |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 81.050 | +1.76% | +1.400 | 81.050 | 81.050 | Sell |