Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.125 | −0.83% | −0.800 | 96.450 | 95.750 | Strong sell |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.100 | −0.85% | −0.850 | 99.425 | 98.625 | Sell |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.325 | −0.88% | −0.875 | 98.650 | 97.950 | Sell |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.700 | −0.51% | −0.425 | 83.825 | 83.225 | Strong sell |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.700 | −0.39% | −0.300 | 76.875 | 76.425 | Sell |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.875 | −0.46% | −0.375 | 81.075 | 80.750 | Buy |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.075 | −0.32% | −0.275 | 85.350 | 84.875 | Buy |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | Strong buy |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.225 | −0.39% | −0.375 | 95.225 | 95.225 | Buy |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | Strong buy |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | Strong buy |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |