Lean Hog Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.350 | +0.36% | +0.350 | 97.725 | 97.125 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.075 | +1.25% | +1.050 | 85.500 | 84.450 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.150 | +0.98% | +0.850 | 87.725 | 86.700 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.550 | +0.58% | +0.525 | 91.350 | 90.175 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.250 | +0.32% | +0.300 | 94.000 | 93.000 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.025 | +0.17% | +0.175 | 101.950 | 100.675 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.250 | +0.20% | +0.200 | 102.100 | 100.900 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.100 | +0.18% | +0.175 | 100.800 | 99.750 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.125 | −0.24% | −0.200 | 84.175 | 83.125 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.225 | −0.07% | −0.050 | 75.950 | 75.225 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.200 | +0.16% | +0.125 | 78.200 | 78.200 | Buy |