Lean Hog Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025)D | 2025-05-16 | 90.425 | −0.25% | −0.225 | 90.600 | 90.325 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) D | 2025-06-17 | 97.225 | +0.05% | +0.050 | 97.450 | 96.900 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) D | 2025-07-17 | 100.100 | −0.15% | −0.150 | 100.450 | 99.725 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) D | 2025-08-18 | 98.550 | +0.03% | +0.025 | 98.825 | 98.125 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) D | 2025-10-16 | 83.850 | −0.27% | −0.225 | 84.050 | 83.550 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) D | 2025-12-16 | 77.050 | −0.32% | −0.250 | 77.325 | 76.900 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) D | 2026-02-18 | 80.400 | −0.40% | −0.325 | 80.750 | 80.300 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) D | 2026-04-17 | 84.050 | −0.39% | −0.325 | 84.375 | 83.975 | Buy |
| HEK2026Lean Hog Futures (May 2026) D | 2026-05-18 | 87.575 | −0.37% | −0.325 | 87.600 | 87.575 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) D | 2026-06-16 | 94.450 | −0.11% | −0.100 | 94.500 | 94.450 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) D | 2026-07-17 | 94.675 | −0.08% | −0.075 | 94.750 | 94.675 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) D | 2026-08-18 | 94.075 | +0.08% | +0.075 | 94.075 | 94.075 | Buy |