Lean Hog Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98.850 | +0.18% | +0.175 | 98.975 | 98.600 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.075 | +0.46% | +0.400 | 87.350 | 86.475 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88.875 | +0.48% | +0.425 | 89.150 | 88.250 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91.500 | +0.38% | +0.350 | 91.700 | 90.850 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.600 | +0.29% | +0.275 | 93.600 | 93.000 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.275 | +0.27% | +0.275 | 101.400 | 100.600 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.300 | +0.25% | +0.250 | 101.375 | 100.650 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.000 | +0.33% | +0.325 | 100.075 | 99.275 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.150 | +0.18% | +0.150 | 83.350 | 82.675 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.575 | −0.20% | −0.150 | 74.575 | 74.575 | Sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.725 | −0.38% | −0.300 | 77.725 | 77.725 | Sell |