Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.525 | +0.38% | 0.350 | 93.100 | 92.300 | Neutral |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.325 | +0.15% | 0.150 | 100.550 | 98.100 | Sell |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.500 | +0.34% | 0.350 | 104.550 | 102.400 | Sell |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.825 | +0.62% | 0.625 | 103.175 | 101.500 | Sell |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.700 | +0.44% | 0.375 | 85.775 | 84.300 | Sell |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.550 | +0.43% | 0.325 | 77.400 | 76.175 | Sell |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.425 | +0.47% | 0.375 | 81.100 | 80.025 | Neutral |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.375 | +0.45% | 0.375 | 84.900 | 83.975 | Buy |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.400 | +0.45% | 0.400 | 88.400 | 88.400 | Buy |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.400 | +0.51% | 0.475 | 94.400 | 94.400 | Buy |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.175 | +0.50% | 0.475 | 95.175 | 95.175 | Buy |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.050 | +0.51% | 0.475 | 94.050 | 94.050 | Buy |