Mid-Sized Milk Synthetic Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17.37 | −0.91% | −0.16 | 17.37 | 17.37 | Sell |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17.30 | −0.57% | −0.10 | 17.30 | 17.30 | Sell |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17.49 | +0.11% | +0.02 | 17.49 | 17.49 | Buy |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17.22 | +0.12% | +0.02 | 17.22 | 17.22 | Neutral |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17.17 | +0.41% | +0.07 | 17.17 | 17.17 | Neutral |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17.09 | +0.12% | +0.02 | 17.09 | 17.09 | Sell |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | Sell |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17.07 | 0.00% | 0.00 | 17.07 | 17.07 | Sell |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Sell |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Sell |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Sell |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Sell |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Sell |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.64 | 0.00% | 0.00 | 17.64 | 17.64 | Sell |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Neutral |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Sell |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Neutral |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.32 | 0.00% | 0.00 | 17.32 | 17.32 | Neutral |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.99 | 0.00% | 0.00 | 17.99 | 17.99 | Buy |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |