List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.79	−0.25%	−0.04	15.79	15.79	Sell
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.61	−1.76%	−0.28	15.61	15.61	Sell
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.34	−1.86%	−0.29	15.34	15.34	Sell
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.69	−1.69%	−0.27	15.69	15.69	Sell
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.26	−0.97%	−0.16	16.26	16.26	Sell
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.71	−1.07%	−0.18	16.71	16.71	Sell
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	17.07	−0.70%	−0.12	17.07	17.07	Neutral
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.38	−0.11%	−0.02	17.38	17.38	Neutral
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.48	0.00%	0.00	17.48	17.48	Buy
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.63	0.00%	0.00	17.63	17.63	Buy
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.65	0.00%	0.00	17.65	17.65	Buy
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.60	−0.11%	−0.02	17.60	17.60	Buy
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.20	−0.23%	−0.04	17.20	17.20	Sell
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	17.00	+0.29%	+0.05	17.00	17.00	Neutral
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.21	−0.12%	−0.02	17.21	17.21	Sell
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.15	0.00%	0.00	17.15	17.15	Sell
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	Sell
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	Sell
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.24	0.00%	0.00	17.24	17.24	Neutral
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	Neutral
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	Neutral

Mid-Sized Milk Synthetic Futures (Dec 2026)

List of individual contracts