Korean Won Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007026 | −0.18% | −0.0000013 | 0.0007057 | 0.0007018 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007024 | −0.21% | −0.0000015 | 0.0007061 | 0.0007024 | Strong sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007033 | −0.21% | −0.0000015 | 0.0007033 | 0.0007033 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007045 | −0.21% | −0.0000015 | 0.0007045 | 0.0007045 | Sell |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007053 | −0.21% | −0.0000015 | 0.0007053 | 0.0007053 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007063 | −0.21% | −0.0000015 | 0.0007063 | 0.0007063 | Sell |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007074 | −0.21% | −0.0000015 | 0.0007074 | 0.0007074 | Sell |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007082 | −0.21% | −0.0000015 | 0.0007082 | 0.0007082 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007090 | −0.21% | −0.0000015 | 0.0007090 | 0.0007090 | Sell |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007100 | −0.21% | −0.0000015 | 0.0007100 | 0.0007100 | Sell |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007106 | −0.21% | −0.0000015 | 0.0007106 | 0.0007106 | Sell |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007116 | −0.21% | −0.0000015 | 0.0007116 | 0.0007116 | Strong sell |
| KKRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0.0007123 | −0.21% | −0.0000015 | 0.0007123 | 0.0007123 | Sell |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007139 | −0.21% | −0.0000015 | 0.0007139 | 0.0007139 | Strong sell |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007160 | −0.22% | −0.0000016 | 0.0007160 | 0.0007160 | Strong sell |