Korean Won Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007006 | −0.28% | −0.0000020 | 0.0007034 | 0.0006997 | Strong sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007011 | −0.19% | −0.0000013 | 0.0007012 | 0.0007011 | Strong sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007020 | −0.18% | −0.0000013 | 0.0007020 | 0.0007020 | Strong sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007032 | −0.18% | −0.0000013 | 0.0007032 | 0.0007032 | Strong sell |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007040 | −0.18% | −0.0000013 | 0.0007040 | 0.0007040 | Strong sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007049 | −0.20% | −0.0000014 | 0.0007049 | 0.0007049 | Strong sell |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007060 | −0.20% | −0.0000014 | 0.0007060 | 0.0007060 | Strong sell |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007068 | −0.20% | −0.0000014 | 0.0007068 | 0.0007068 | Strong sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007077 | −0.18% | −0.0000013 | 0.0007077 | 0.0007077 | Strong sell |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007087 | −0.18% | −0.0000013 | 0.0007087 | 0.0007087 | Sell |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007093 | −0.18% | −0.0000013 | 0.0007093 | 0.0007093 | Sell |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007102 | −0.20% | −0.0000014 | 0.0007102 | 0.0007102 | Strong sell |
| KKRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0.0007108 | −0.21% | −0.0000015 | 0.0007108 | 0.0007108 | Sell |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007123 | −0.22% | −0.0000016 | 0.0007123 | 0.0007123 | Strong sell |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007144 | −0.22% | −0.0000016 | 0.0007144 | 0.0007144 | Sell |