Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.600 | −0.92% | −1.975 | 217.150 | 213.150 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215.000 | −1.31% | −2.850 | 219.200 | 214.575 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216.825 | −1.24% | −2.725 | 220.450 | 216.275 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.100 | −1.07% | −2.300 | 215.125 | 211.625 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209.350 | −0.91% | −1.925 | 211.775 | 208.950 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.325 | −0.79% | −1.650 | 210.250 | 207.825 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.300 | −0.70% | −1.475 | 210.175 | 207.775 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207.425 | −0.55% | −1.150 | 209.575 | 206.950 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.575 | −0.57% | −1.175 | 207.050 | 206.575 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200.000 | −0.11% | −0.225 | 200.000 | 200.000 | Buy |