List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.150 | −0.68% | −1.575 | 230.575 | 229.100 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.050 | −0.59% | −1.375 | 231.625 | 229.450 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.900 | −0.51% | −1.175 | 231.525 | 229.300 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.975 | −0.43% | −0.975 | 225.400 | 223.300 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.350 | −0.40% | −0.875 | 221.650 | 219.650 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.150 | −0.35% | −0.775 | 220.475 | 218.525 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.000 | −0.33% | −0.725 | 220.400 | 218.525 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.700 | −0.19% | −0.425 | 219.800 | 218.125 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.700 | −0.32% | −0.700 | 219.000 | 217.375 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.050 | −0.28% | −0.600 | 212.075 | 210.625 | Buy |