Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.400 | −0.04% | −0.075 | 177.950 | 175.375 | Sell |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.250 | +0.01% | 0.025 | 175.475 | 173.150 | Sell |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.400 | −0.03% | −0.050 | 178.625 | 176.325 | Sell |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.375 | −0.14% | −0.250 | 182.650 | 180.450 | Sell |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.900 | −0.16% | −0.300 | 186.125 | 184.100 | Sell |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.975 | −0.31% | −0.575 | 188.375 | 186.500 | Sell |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.850 | −0.27% | −0.500 | 182.900 | 181.250 | Sell |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.850 | −0.17% | −0.300 | 180.900 | 179.825 | Sell |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |