Live Cattle Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.525 | −0.35% | −0.650 | 184.675 | 183.200 | Buy |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.075 | −0.33% | −0.600 | 182.150 | 180.900 | Buy |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.075 | −0.31% | −0.575 | 185.100 | 183.900 | Buy |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.825 | −0.23% | −0.425 | 188.700 | 187.650 | Buy |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.800 | −0.24% | −0.450 | 191.550 | 190.600 | Buy |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.400 | −0.29% | −0.550 | 193.125 | 192.225 | Buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.800 | −0.29% | −0.550 | 187.350 | 186.600 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.900 | −0.09% | −0.175 | 185.275 | 184.625 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.850 | −0.08% | −0.150 | 187.000 | 186.525 | Buy |