Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220.500 | +0.79% | +1.725 | 222.950 | 219.075 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218.225 | +0.68% | +1.475 | 221.300 | 216.600 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218.125 | +0.66% | +1.425 | 221.200 | 216.325 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211.325 | +0.73% | +1.525 | 214.325 | 209.550 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207.825 | +0.78% | +1.600 | 210.725 | 206.025 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.750 | +0.77% | +1.575 | 209.500 | 205.000 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.575 | +0.61% | +1.250 | 209.375 | 205.475 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206.500 | +0.79% | +1.625 | 208.850 | 204.875 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205.925 | +0.91% | +1.850 | 208.000 | 204.475 | Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198.100 | −0.53% | −1.050 | 201.350 | 197.050 | Neutral |