Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.300 | +1.08% | +2.275 | 213.950 | 211.525 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215.425 | +1.17% | +2.500 | 215.675 | 213.275 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.100 | +1.33% | +2.850 | 217.175 | 214.475 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.000 | +1.46% | +3.050 | 212.400 | 209.500 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209.325 | +1.76% | +3.625 | 209.325 | 205.700 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207.625 | +1.55% | +3.175 | 207.775 | 205.650 | Neutral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207.500 | +1.54% | +3.150 | 207.500 | 204.725 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205.250 | +0.85% | +1.725 | 206.000 | 204.525 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205.000 | +1.28% | +2.600 | 205.000 | 204.250 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196.475 | +0.32% | +0.625 | 196.475 | 195.175 | Neutral |