Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.125 | −0.09% | −0.200 | 227.775 | 226.500 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.025 | +0.15% | +0.350 | 227.650 | 226.000 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.100 | +0.18% | +0.400 | 227.875 | 226.050 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.600 | +0.09% | +0.200 | 221.575 | 219.900 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.850 | +0.08% | +0.175 | 217.800 | 216.100 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.300 | −0.05% | −0.100 | 216.575 | 214.850 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.575 | +0.14% | +0.300 | 216.500 | 215.200 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.350 | +0.29% | +0.625 | 215.900 | 215.225 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.625 | +0.34% | +0.725 | 215.150 | 213.725 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.850 | +0.35% | +0.725 | 208.025 | 207.850 | Buy |