Live Cattle Futures (Dec 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238.825 | −0.29% | −0.700 | 239.750 | 236.600 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.650 | −0.21% | −0.500 | 241.450 | 238.325 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.975 | −0.21% | −0.500 | 242.725 | 239.650 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.925 | −0.22% | −0.525 | 242.675 | 239.750 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.650 | −0.17% | −0.400 | 235.375 | 232.600 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230.175 | −0.17% | −0.400 | 230.575 | 228.375 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.775 | −0.10% | −0.225 | 229.125 | 227.000 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228.025 | −0.08% | −0.175 | 228.575 | 226.625 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.500 | +0.09% | +0.200 | 227.000 | 225.200 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225.450 | −0.40% | −0.900 | 226.675 | 225.450 | Neutral |