List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.175 | +0.15% | +0.350 | 231.525 | 230.350 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231.125 | +0.25% | +0.575 | 231.375 | 229.900 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.675 | +0.28% | +0.650 | 231.000 | 229.625 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.175 | +0.34% | +0.750 | 224.625 | 223.200 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.300 | +0.39% | +0.850 | 220.675 | 219.350 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.925 | +0.37% | +0.800 | 219.300 | 218.100 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.900 | +0.38% | +0.825 | 219.075 | 218.000 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.500 | +0.47% | +1.025 | 218.500 | 217.475 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.775 | +0.48% | +1.050 | 217.775 | 216.975 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.650 | +0.41% | +0.850 | 210.650 | 210.500 | Buy |