Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 217.950 | −0.48% | −1.050 | 218.350 | 215.325 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217.875 | −0.49% | −1.075 | 218.150 | 215.250 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.650 | −0.43% | −0.950 | 217.850 | 214.800 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.600 | −0.59% | −1.250 | 211.275 | 208.000 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206.600 | −0.69% | −1.425 | 207.975 | 204.250 | Strong sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205.550 | −0.48% | −1.000 | 206.625 | 203.100 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 204.750 | −0.66% | −1.350 | 205.050 | 202.650 | Strong sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203.850 | −0.55% | −1.125 | 204.000 | 201.750 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 202.250 | −0.70% | −1.425 | 202.575 | 200.775 | Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 194.850 | −0.98% | −1.925 | 194.850 | 193.950 | Strong sell |