Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.100 | +0.35% | 0.625 | 177.950 | 176.650 | Neutral |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.950 | +0.42% | 0.725 | 175.475 | 174.425 | Neutral |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.050 | +0.34% | 0.600 | 178.625 | 177.600 | Sell |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.050 | +0.23% | 0.425 | 182.650 | 181.625 | Sell |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.550 | +0.19% | 0.350 | 186.125 | 185.125 | Sell |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.775 | +0.12% | 0.225 | 188.375 | 187.450 | Sell |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.500 | +0.08% | 0.150 | 182.900 | 182.150 | Sell |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.425 | +0.15% | 0.275 | 180.900 | 180.250 | Sell |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |