Live Cattle Futures (Dec 2025)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.225 | −0.65% | −1.500 | 230.575 | 229.100 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.575 | −0.80% | −1.850 | 231.625 | 229.450 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.400 | −0.72% | −1.675 | 231.525 | 229.300 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.400 | −0.69% | −1.550 | 225.400 | 223.300 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.775 | −0.66% | −1.450 | 221.650 | 219.650 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.725 | −0.55% | −1.200 | 220.475 | 218.525 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.625 | −0.50% | −1.100 | 220.400 | 218.525 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.450 | −0.31% | −0.675 | 219.800 | 218.125 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.650 | −0.34% | −0.750 | 219.000 | 217.375 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.050 | −0.28% | −0.600 | 212.075 | 210.625 | Buy |