List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 85,530 | +0.84% | +710 | 85,685 | 85,325 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 85,935 | +0.80% | +680 | 86,090 | 85,740 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 86,290 | +0.78% | +665 | 86,290 | 86,165 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 85,995 | −1.35% | −1,180 | 90,300 | 85,995 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 86,425 | −1.37% | −1,200 | 86,425 | 86,425 | Strong sell |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 87,025 | −1.39% | −1,225 | 87,025 | 87,000 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87,585 | −1.32% | −1,170 | 87,585 | 87,585 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 88,955 | −1.32% | −1,190 | 88,955 | 88,955 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,315 | −1.32% | −1,205 | 90,315 | 90,315 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 91,690 | −1.31% | −1,220 | 91,690 | 91,690 | Sell |