Micro Bitcoin Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,195 | −0.17% | −190 | 109,910 | 108,685 | Sell |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,195 | −0.90% | −1,035 | 115,770 | 113,440 | Neutral |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,000 | −0.79% | −910 | 116,405 | 114,220 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,105 | −1.26% | −1,470 | 116,990 | 115,105 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 116,615 | −0.59% | −695 | 116,615 | 116,615 | Buy |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 117,915 | +4.93% | +5,545 | 117,915 | 117,915 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,415 | +4.91% | +5,545 | 118,415 | 118,415 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,915 | +4.71% | +5,395 | 119,915 | 119,915 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 121,720 | +4.67% | +5,430 | 121,720 | 121,720 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,550 | +4.67% | +5,510 | 123,550 | 123,550 | Buy |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 125,405 | +4.61% | +5,530 | 125,405 | 125,405 | Neutral |