Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 101,645 | −1.27% | −1,310 | 105,655 | 101,020 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,165 | −1.29% | −1,335 | 106,195 | 101,560 | Strong sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 102,105 | −1.94% | −2,020 | 106,630 | 102,105 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103,000 | −1.60% | −1,670 | 107,005 | 103,000 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103,700 | −1.44% | −1,515 | 104,500 | 103,700 | Strong sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 105,730 | −3.11% | −3,395 | 105,730 | 105,730 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,880 | −3.11% | −3,435 | 106,880 | 106,880 | Strong sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 108,545 | −3.11% | −3,485 | 108,545 | 108,545 | Strong sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 110,190 | −3.11% | −3,540 | 110,190 | 110,190 | Strong sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 111,855 | −3.11% | −3,595 | 111,855 | 111,855 | Strong sell |