Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 86,700 | +2.48% | +2,100 | 88,335 | 85,975 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,905 | +2.24% | +1,905 | 88,800 | 86,420 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,675 | +2.56% | +2,190 | 89,115 | 87,000 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 85,960 | −2.13% | −1,875 | 87,100 | 83,300 | Strong sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 86,415 | −2.15% | −1,895 | 86,750 | 83,500 | Strong sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 86,860 | −2.20% | −1,950 | 86,860 | 86,860 | Strong sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87,920 | −2.11% | −1,895 | 87,920 | 87,920 | Strong sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 89,425 | −2.08% | −1,895 | 89,425 | 89,425 | Strong sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,930 | −2.04% | −1,895 | 90,930 | 90,930 | Strong sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,430 | −2.01% | −1,895 | 92,430 | 92,430 | Strong sell |