Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,185 | −4.70% | −4,255 | 90,240 | 85,270 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 86,640 | −4.75% | −4,320 | 90,780 | 85,780 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 86,955 | −4.85% | −4,430 | 90,925 | 86,250 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,170 | −5.06% | −4,650 | 90,975 | 86,880 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 88,880 | −3.73% | −3,440 | 88,880 | 88,880 | Sell |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90,500 | −2.59% | −2,410 | 92,000 | 90,500 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,360 | −1.74% | −1,655 | 93,360 | 93,360 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,820 | −1.75% | −1,685 | 94,820 | 94,820 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 94,200 | −2.15% | −2,065 | 94,200 | 94,200 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 97,730 | −1.74% | −1,735 | 97,730 | 97,730 | Sell |