List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,595 | +0.73% | +630 | 87,015 | 85,910 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 86,965 | +0.64% | +550 | 87,440 | 86,420 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 86,950 | +0.18% | +155 | 86,950 | 86,875 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,175 | −2.18% | −1,945 | 91,500 | 87,175 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 87,625 | −2.17% | −1,945 | 87,625 | 87,625 | Strong sell |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 88,250 | −2.13% | −1,920 | 88,250 | 88,250 | Strong sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,755 | −2.05% | −1,855 | 88,755 | 88,755 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 90,145 | −1.98% | −1,825 | 90,145 | 90,145 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 91,520 | −2.04% | −1,910 | 91,520 | 91,520 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,910 | −2.05% | −1,940 | 92,910 | 92,910 | Sell |