Micro Bitcoin Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 65640 | −1.82% | −1220 | 67665 | 65205 | Sell |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 66190 | −1.80% | −1210 | 68085 | 65810 | Sell |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 66805 | −1.75% | −1190 | 68795 | 66360 | Sell |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 67310 | −1.79% | −1225 | 68770 | 67005 | Sell |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 67815 | −1.78% | −1230 | 67815 | 67815 | Strong sell |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 68335 | −1.78% | −1235 | 68335 | 68335 | Strong sell |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 68810 | −1.75% | −1225 | 70035 | 68810 | Sell |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 70075 | −1.73% | −1235 | 70075 | 70075 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 71545 | −1.73% | −1260 | 71545 | 71545 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 73010 | −1.73% | −1285 | 73010 | 73010 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 74480 | −1.73% | −1310 | 74480 | 74480 | Sell |