Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 92,065 | +0.10% | +95 | 92,350 | 91,195 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,420 | +0.01% | +5 | 92,750 | 91,645 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93,125 | +0.16% | +150 | 93,320 | 92,345 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,200 | −0.32% | −295 | 93,800 | 93,100 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 93,970 | −2.65% | −2,560 | 96,000 | 93,970 | Strong sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,475 | −2.64% | −2,560 | 94,475 | 94,475 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,500 | +1.03% | +980 | 96,500 | 96,500 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,120 | −2.57% | −2,560 | 97,120 | 97,120 | Strong sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,670 | −2.53% | −2,560 | 98,670 | 98,670 | Strong sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,170 | −2.49% | −2,560 | 100,170 | 100,170 | Sell |