Micro Bitcoin Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,140 | +1.35% | +1,565 | 117,345 | 114,970 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 117,955 | +1.28% | +1,495 | 118,205 | 115,870 | Buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,760 | +1.37% | +1,610 | 118,760 | 116,650 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,400 | +1.28% | +1,510 | 119,400 | 117,655 | Buy |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,650 | −1.39% | −1,670 | 118,650 | 118,650 | Buy |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,200 | −1.38% | −1,670 | 119,200 | 119,200 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,640 | −1.38% | −1,675 | 119,640 | 119,640 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,190 | −1.36% | −1,675 | 121,190 | 121,190 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,020 | −1.28% | −1,595 | 123,020 | 123,020 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,870 | −1.28% | −1,620 | 124,870 | 124,870 | Buy |