Micro Bitcoin Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 64765 | +0.45% | 290 | 65850 | 64755 | Sell |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 65500 | +0.68% | 445 | 66285 | 65390 | Sell |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 66315 | +1.08% | 710 | 66595 | 66165 | Sell |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 66600 | +0.81% | 535 | 67100 | 66580 | Neutral |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 66505 | −3.71% | −2560 | 66505 | 66505 | Strong sell |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 66980 | −3.70% | −2575 | 66980 | 66980 | Strong sell |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 69020 | +2.37% | 1595 | 69020 | 69020 | Neutral |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 68870 | −3.39% | −2415 | 68870 | 68870 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 70315 | −3.39% | −2465 | 70315 | 70315 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 71760 | −3.39% | −2515 | 71760 | 71760 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 73205 | −3.38% | −2560 | 73205 | 73205 | Sell |