Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 86,765 | −3.14% | −2,815 | 93,230 | 86,040 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,055 | −3.27% | −2,945 | 93,665 | 86,400 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,385 | −3.50% | −3,165 | 93,950 | 86,990 | Strong sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,220 | −3.10% | −2,820 | 93,300 | 88,000 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,515 | −3.59% | −3,410 | 92,300 | 90,765 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 92,015 | −3.58% | −3,415 | 92,015 | 92,015 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,065 | −3.53% | −3,410 | 93,065 | 93,065 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,665 | −3.48% | −3,410 | 94,665 | 94,665 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 96,215 | −3.42% | −3,410 | 96,215 | 96,215 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 97,715 | −3.37% | −3,410 | 97,715 | 97,715 | Sell |