Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 93,020 | +1.71% | +1,565 | 93,455 | 91,370 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93,620 | +1.78% | +1,635 | 93,985 | 91,885 | Neutral |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,690 | +1.37% | +1,270 | 94,015 | 92,640 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 92,890 | +6.60% | +5,755 | 94,000 | 88,000 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93,410 | +6.54% | +5,730 | 93,410 | 93,410 | Buy |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 94,035 | +6.60% | +5,825 | 94,035 | 94,035 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 94,490 | +6.61% | +5,855 | 94,490 | 94,490 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 95,965 | +6.60% | +5,940 | 95,965 | 95,965 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,425 | +6.60% | +6,030 | 97,425 | 97,425 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 98,905 | +6.60% | +6,125 | 98,905 | 98,905 | Neutral |